INR 14.03
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 10.99 | 10.99 | 10.26 | 10.8 | 4002.00 |
20 Feb, 2024 | 9.85 | 10.78 | 9.85 | 10.78 | 502.00 |
19 Feb, 2024 | 10.34 | 10.34 | 9.36 | 10.34 | 2220.00 |
16 Feb, 2024 | 9.86 | 9.86 | 9.85 | 9.85 | 710.00 |
15 Feb, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 812.00 |
14 Feb, 2024 | 10.35 | 10.86 | 10.35 | 10.81 | 1659.00 |
13 Feb, 2024 | 10.33 | 10.35 | 10.33 | 10.35 | 514.00 |
12 Feb, 2024 | 10.61 | 10.61 | 10.08 | 10.08 | 201.00 |
09 Feb, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 111.00 |
08 Feb, 2024 | 10.19 | 10.61 | 10.19 | 10.61 | 894.00 |
MXGBF
0JSU
NGXXF
LGC
3328
BWFG