M. K. Proteins Limited (MKPL.BO)

INR 8.2

(-1.8%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 11.36 11.36 11.36 11.36 10.79 Thousand
06 Aug, 2024 11.59 11.59 11.59 11.59 15.63 Thousand
05 Aug, 2024 11.82 11.82 11.82 11.82 12.83 Thousand
04 Aug, 2024 11.82 11.82 11.82 11.82 12.83 Thousand
02 Aug, 2024 12.06 12.06 12.06 12.06 9225.00
01 Aug, 2024 12.99 12.99 12.27 12.3 208.05 Thousand
31 Jul, 2024 12.89 12.91 12.51 12.91 448.61 Thousand
30 Jul, 2024 11.95 12.33 11.65 12.3 101.14 Thousand
29 Jul, 2024 11.69 11.9 11.41 11.75 112.61 Thousand
28 Jul, 2024 11.69 11.9 11.41 11.75 112.61 Thousand