M. K. Proteins Limited (MKPL.BO)

INR 8.2

(-1.8%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 10.39 10.39 10.39 10.39 43 Thousand
16 Aug, 2024 10.78 10.78 10.56 10.6 6789.00
15 Aug, 2024 10.78 10.78 10.56 10.6 6789.00
14 Aug, 2024 10.78 10.78 10.69 10.75 39.69 Thousand
13 Aug, 2024 11.11 11.11 10.9 10.9 19.8 Thousand
12 Aug, 2024 11.0 11.0 10.9 10.9 35.44 Thousand
11 Aug, 2024 11.0 11.0 10.9 10.9 35.44 Thousand
09 Aug, 2024 11.12 11.12 11.01 11.12 31.79 Thousand
08 Aug, 2024 11.14 11.15 11.14 11.14 49.12 Thousand
07 Aug, 2024 11.36 11.36 11.36 11.36 10.79 Thousand