M.K. Exim (India) Limited (MKEXIM.BO)

INR 58.17

(-9.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 78.6 79.97 69.73 74.13 67.7 Thousand
29 Oct, 2023 78.6 79.97 69.73 74.77 67.7 Thousand
27 Oct, 2023 73.93 76.6 72.87 75.27 89.52 Thousand
26 Oct, 2023 71.4 73.87 70.07 73.87 89.52 Thousand
25 Oct, 2023 74.9 74.9 71.67 72.37 64.71 Thousand
24 Oct, 2023 74.9 74.9 71.67 72.3 44.4 Thousand
23 Oct, 2023 73.67 73.93 69.37 71.1 74.01 Thousand
22 Oct, 2023 73.67 73.93 69.37 71.1 74.01 Thousand
20 Oct, 2023 73.37 75.97 72.33 73.67 29.94 Thousand
19 Oct, 2023 73.33 77.13 70.87 74.67 52.06 Thousand