MIRC Electronics Limited (MIRCELECTR.BO)

INR 14.07

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 17.13 17.13 17.13 17.13 22.52 Thousand
27 Oct, 2023 17.47 17.47 17.47 17.47 15.98 Thousand
26 Oct, 2023 17.82 17.82 17.82 17.82 2158.00
25 Oct, 2023 18.18 18.18 18.18 18.18 3190.00
23 Oct, 2023 18.55 18.55 18.55 18.55 12.79 Thousand
20 Oct, 2023 18.92 18.92 18.92 18.92 6141.00
19 Oct, 2023 19.3 19.3 19.3 19.3 12.66 Thousand
18 Oct, 2023 19.69 19.69 19.69 19.69 4428.00
17 Oct, 2023 20.08 20.89 19.65 20.09 100.87 Thousand
16 Oct, 2023 19.51 20.08 19.5 19.97 42.15 Thousand