MIRC Electronics Limited (MIRCELECTR.BO)

INR 13.25

(-5.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 16.56 16.6 16.56 16.57 116.86 Thousand
20 Dec, 2023 16.89 16.89 16.89 16.89 11 Thousand
19 Dec, 2023 17.23 17.23 17.23 17.23 57.7 Thousand
18 Dec, 2023 17.58 17.58 17.58 17.58 34.91 Thousand
15 Dec, 2023 17.93 17.93 17.93 17.93 8932.00
14 Dec, 2023 18.29 18.29 18.29 18.29 7865.00
13 Dec, 2023 18.66 18.66 18.66 18.66 2657.00
12 Dec, 2023 19.04 19.04 19.04 19.04 3404.00
11 Dec, 2023 19.42 19.42 19.42 19.42 16.74 Thousand
08 Dec, 2023 18.55 19.82 18.55 19.82 317.4 Thousand