MIRC Electronics Limited (MIRCELECTR.BO)

INR 12.78

(-3.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 19.37 19.75 18.29 18.6 112.48 Thousand
15 Mar, 2024 20.59 20.74 19.0 19.25 225.74 Thousand
14 Mar, 2024 18.01 19.77 18.01 19.77 124.39 Thousand
13 Mar, 2024 20.61 21.45 18.61 18.83 13.21 Million
12 Mar, 2024 23.82 23.82 20.2 20.53 288.64 Thousand
11 Mar, 2024 22.95 24.6 21.55 22.14 13.78 Million
07 Mar, 2024 22.5 23.75 22.15 22.87 135.04 Thousand
06 Mar, 2024 23.82 23.85 21.8 22.84 318.91 Thousand
05 Mar, 2024 24.22 24.79 23.79 24.08 88.63 Thousand
04 Mar, 2024 24.8 25.11 23.84 24.28 64.06 Thousand