INR 13.25
(-5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 19.37 | 19.75 | 18.29 | 18.6 | 112.48 Thousand |
15 Mar, 2024 | 20.59 | 20.74 | 19.0 | 19.25 | 225.74 Thousand |
14 Mar, 2024 | 18.01 | 19.77 | 18.01 | 19.77 | 124.39 Thousand |
13 Mar, 2024 | 20.61 | 21.45 | 18.61 | 18.83 | 13.21 Million |
12 Mar, 2024 | 23.82 | 23.82 | 20.2 | 20.53 | 288.64 Thousand |
11 Mar, 2024 | 22.95 | 24.6 | 21.55 | 22.14 | 13.78 Million |
07 Mar, 2024 | 22.5 | 23.75 | 22.15 | 22.87 | 135.04 Thousand |
06 Mar, 2024 | 23.82 | 23.85 | 21.8 | 22.84 | 318.91 Thousand |
05 Mar, 2024 | 24.22 | 24.79 | 23.79 | 24.08 | 88.63 Thousand |
04 Mar, 2024 | 24.8 | 25.11 | 23.84 | 24.28 | 64.06 Thousand |
TAUR
BBBT
6996
ELEMARB
ACLGATI
TURB