MIRC Electronics Limited (MIRCELECTR.BO)
INR 14.07
(-1.95%)
INR 14.07
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 25.14 | 25.7 | 23.0 | 23.35 | 350.47 Thousand |
| 03 Jan, 2025 | 25.1 | 26.0 | 24.54 | 24.84 | 206.1 Thousand |
| 02 Jan, 2025 | 26.49 | 27.11 | 24.8 | 25.0 | 636.03 Thousand |
| 01 Jan, 2025 | 23.96 | 26.4 | 23.64 | 26.4 | 839.8 Thousand |
| 31 Dec, 2024 | 23.0 | 24.49 | 22.85 | 24.0 | 178.67 Thousand |
| 30 Dec, 2024 | 22.39 | 23.9 | 22.39 | 23.34 | 91.36 Thousand |
| 27 Dec, 2024 | 23.73 | 23.73 | 22.49 | 22.65 | 57.73 Thousand |
| 26 Dec, 2024 | 23.99 | 24.2 | 23.13 | 23.23 | 96.41 Thousand |
| 24 Dec, 2024 | 23.01 | 24.55 | 23.01 | 23.71 | 106.98 Thousand |
| 23 Dec, 2024 | 23.43 | 23.94 | 22.62 | 23.21 | 65.01 Thousand |
TAUR
BBBT
6996
ELEMARB
ACLGATI
TURB