Millennium Online Solutions (India) Limited (MILLENNIUM.BO)
INR 2.69
(4.26%)
INR 2.69
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2.57 | 2.7 | 2.57 | 2.7 | 5051.00 |
| 19 Nov, 2024 | 2.83 | 2.97 | 2.69 | 2.7 | 23.82 Thousand |
| 18 Nov, 2024 | 3.06 | 3.06 | 2.78 | 2.83 | 5862.00 |
| 14 Nov, 2024 | 2.99 | 2.99 | 2.8 | 2.92 | 13.97 Thousand |
| 13 Nov, 2024 | 2.9 | 3.1 | 2.84 | 2.85 | 7964.00 |
| 12 Nov, 2024 | 3.0 | 3.0 | 2.87 | 2.97 | 25.39 Thousand |
| 11 Nov, 2024 | 3.15 | 3.15 | 3.0 | 3.02 | 31.48 Thousand |
| 08 Nov, 2024 | 2.9 | 3.18 | 2.9 | 3.15 | 17.07 Thousand |
| 07 Nov, 2024 | 2.99 | 3.08 | 2.82 | 3.05 | 53.05 Thousand |
| 06 Nov, 2024 | 2.99 | 2.99 | 2.76 | 2.95 | 85.08 Thousand |
4994
600168
SFER
2461
002345
1815