Millennium Online Solutions (India) Limited (MILLENNIUM.BO)
INR 2.69
(4.26%)
INR 2.69
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 2702.00 |
| 10 Oct, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 1380.00 |
| 09 Oct, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 9.00 |
| 06 Oct, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 280.00 |
| 05 Oct, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 438.00 |
| 04 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 1308.00 |
| 03 Oct, 2023 | 1.87 | 1.87 | 1.87 | 1.87 | 12.23 Thousand |
| 29 Sep, 2023 | 1.93 | 1.93 | 1.9 | 1.9 | 5866.00 |
| 28 Sep, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 137.00 |
| 27 Sep, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 2156.00 |
4994
600168
SFER
2461
002345
1815