INR 2.69
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 2.3 | 2.32 | 2.16 | 2.28 | 12.4 Thousand |
02 Sep, 2024 | 2.21 | 2.32 | 2.15 | 2.27 | 12.4 Thousand |
01 Sep, 2024 | 2.21 | 2.32 | 2.15 | 2.27 | 11.12 Thousand |
30 Aug, 2024 | 2.28 | 2.28 | 2.19 | 2.25 | 14.53 Thousand |
29 Aug, 2024 | 2.32 | 2.4 | 2.26 | 2.28 | 20.66 Thousand |
28 Aug, 2024 | 2.24 | 2.35 | 2.16 | 2.31 | 27.44 Thousand |
27 Aug, 2024 | 2.22 | 2.3 | 2.16 | 2.24 | 39.12 Thousand |
26 Aug, 2024 | 2.32 | 2.32 | 2.2 | 2.22 | 123.92 Thousand |
25 Aug, 2024 | 2.32 | 2.32 | 2.2 | 2.22 | 123.92 Thousand |
23 Aug, 2024 | 2.16 | 2.3 | 2.16 | 2.21 | 17.05 Thousand |
4994
600168
SFER
2461
002345
1815