Mahindra Holidays & Resorts India Limited (MHRIL.BO)
INR 318.95
(2.47%)
INR 318.95
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 361.2 | 362.3 | 355.0 | 361.7 | 2641.00 |
| 29 May, 2025 | 362.15 | 362.15 | 355.1 | 358.9 | 1808.00 |
| 28 May, 2025 | 371.05 | 371.05 | 356.5 | 357.2 | 5269.00 |
| 27 May, 2025 | 372.05 | 376.2 | 369.5 | 372.5 | 10.39 Thousand |
| 26 May, 2025 | 365.0 | 374.45 | 365.0 | 373.35 | 29.61 Thousand |
| 23 May, 2025 | 355.0 | 365.2 | 352.45 | 363.7 | 604.83 Thousand |
| 22 May, 2025 | 358.0 | 365.3 | 354.75 | 357.15 | 10.29 Thousand |
| 21 May, 2025 | 355.1 | 363.7 | 352.9 | 360.25 | 13.33 Thousand |
| 20 May, 2025 | 362.0 | 363.05 | 352.4 | 356.5 | 317.33 Thousand |
| 19 May, 2025 | 350.0 | 367.1 | 350.0 | 361.0 | 16.14 Thousand |
039030
2718
004140
453450
2729
DIPL