INR 0.72
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.69 | 0.7 | 0.68 | 0.68 | 614.51 Thousand |
21 Oct, 2024 | 0.7 | 0.7 | 0.68 | 0.69 | 1.11 Million |
18 Oct, 2024 | 0.71 | 0.73 | 0.69 | 0.69 | 2.09 Million |
17 Oct, 2024 | 0.71 | 0.71 | 0.69 | 0.7 | 650.77 Thousand |
16 Oct, 2024 | 0.71 | 0.71 | 0.7 | 0.7 | 925.68 Thousand |
15 Oct, 2024 | 0.71 | 0.72 | 0.7 | 0.71 | 957.49 Thousand |
14 Oct, 2024 | 0.72 | 0.74 | 0.7 | 0.7 | 1.35 Million |
11 Oct, 2024 | 0.7 | 0.72 | 0.7 | 0.72 | 1.01 Million |
10 Oct, 2024 | 0.71 | 0.72 | 0.7 | 0.7 | 552.7 Thousand |
09 Oct, 2024 | 0.7 | 0.72 | 0.69 | 0.7 | 3.82 Million |
MEDPLUS
WIB
WTII
ZAPP
HUI
DLMAF