MFL India Limited (MFLINDIA.BO)

INR 0.62

(5.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.62 0.62 0.6 0.61 491.56 Thousand
15 Apr, 2025 0.63 0.63 0.61 0.61 975.85 Thousand
11 Apr, 2025 0.61 0.65 0.61 0.62 1.14 Million
09 Apr, 2025 0.62 0.62 0.61 0.61 367.39 Thousand
08 Apr, 2025 0.61 0.64 0.61 0.61 715.47 Thousand
07 Apr, 2025 0.63 0.63 0.57 0.61 870.46 Thousand
04 Apr, 2025 0.63 0.64 0.62 0.63 632.45 Thousand
03 Apr, 2025 0.63 0.63 0.61 0.63 632.95 Thousand
02 Apr, 2025 0.63 0.66 0.61 0.63 1.65 Million
01 Apr, 2025 0.62 0.63 0.61 0.62 529.57 Thousand