Mehta Integrated Finance Limited (MEHIF.BO)
INR 34.01
(0.0%)
INR 34.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 15.00 |
| 10 Jul, 2024 | 33.62 | 34.25 | 33.62 | 34.25 | 20.00 |
| 09 Jul, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 11.00 |
| 05 Jul, 2024 | 34.3 | 34.3 | 33.62 | 33.62 | 4.00 |
| 04 Jul, 2024 | 34.3 | 34.3 | 34.3 | 34.3 | 216.00 |
| 02 Jul, 2024 | 35.63 | 35.63 | 35.0 | 35.0 | 671.00 |
| 01 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 274.00 |
| 28 Jun, 2024 | 35.02 | 35.02 | 33.51 | 33.51 | 313.00 |
| 27 Jun, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 1181.00 |
| 26 Jun, 2024 | 31.92 | 31.92 | 31.5 | 31.92 | 1559.00 |
LSI
ANDHRSUGAR
POROF
IGPL
3234
INSECTICID