Medinova Diagnostic Services Limited (MEDINOV.BO)

INR 42.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 49.12 50.56 49.0 50.56 13.01 Thousand
29 Dec, 2023 47.94 48.16 43.58 48.16 7621.00
28 Dec, 2023 45.87 45.87 42.0 45.87 33.06 Thousand
27 Dec, 2023 41.65 43.69 39.53 43.69 13.19 Thousand
26 Dec, 2023 43.0 43.8 40.0 40.0 10.96 Thousand
22 Dec, 2023 41.49 41.72 40.5 41.72 5526.00
21 Dec, 2023 39.48 39.83 38.0 39.8 7330.00
20 Dec, 2023 38.45 38.45 34.79 37.97 14.02 Thousand
19 Dec, 2023 36.45 36.62 36.45 36.45 7050.00
18 Dec, 2023 34.0 34.88 33.88 34.88 7742.00