Medinova Diagnostic Services Limited (MEDINOV.BO)
INR 42.18
(0.4%)
INR 42.18
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 63.95 | 64.5 | 58.36 | 59.64 | 40.23 Thousand |
| 05 Jan, 2024 | 61.43 | 61.43 | 61.0 | 61.43 | 21.71 Thousand |
| 04 Jan, 2024 | 58.51 | 58.51 | 58.0 | 58.51 | 15.67 Thousand |
| 03 Jan, 2024 | 55.7 | 55.73 | 55.7 | 55.73 | 19.17 Thousand |
| 02 Jan, 2024 | 51.0 | 53.08 | 51.0 | 53.08 | 11.96 Thousand |
| 01 Jan, 2024 | 49.12 | 50.56 | 49.0 | 50.56 | 13.01 Thousand |
| 29 Dec, 2023 | 47.94 | 48.16 | 43.58 | 48.16 | 7621.00 |
| 28 Dec, 2023 | 45.87 | 45.87 | 42.0 | 45.87 | 33.06 Thousand |
| 27 Dec, 2023 | 41.65 | 43.69 | 39.53 | 43.69 | 13.19 Thousand |
| 26 Dec, 2023 | 43.0 | 43.8 | 40.0 | 40.0 | 10.96 Thousand |
7359
PGSUS
LAND
AMMCF
000949
000917