Maximus International Limited (MAXIMUS.BO)

INR 11.24

(3.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 14.42 15.51 14.41 15.47 449.49 Thousand
28 Nov, 2024 15.24 15.84 14.77 14.78 1.08 Million
27 Nov, 2024 16.04 16.84 15.24 15.54 1.02 Million
26 Nov, 2024 16.27 16.93 16.01 16.04 780.69 Thousand
25 Nov, 2024 17.25 18.46 16.85 16.85 1.65 Million
22 Nov, 2024 17.73 17.73 17.73 17.73 160.72 Thousand
21 Nov, 2024 18.66 18.66 18.66 18.66 70.33 Thousand
19 Nov, 2024 19.64 19.64 19.64 19.64 78.77 Thousand
18 Nov, 2024 21.82 21.82 21.82 21.82 206.04 Thousand
14 Nov, 2024 25.71 27.73 22.69 24.24 6.2 Million