Manraj Housing Finance Limited (MANRAJH.BO)

INR 53.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 29.99 29.99 29.99 29.99 50.00
05 Aug, 2024 31.56 31.56 31.56 31.56 12.00
31 Jul, 2024 32.2 32.2 32.2 32.2 2.00
29 Jul, 2024 32.95 32.95 32.95 32.95 2.00
25 Jul, 2024 33.58 33.58 33.58 33.58 172.00
24 Jul, 2024 38.86 38.86 35.34 35.34 239.00
23 Jul, 2024 37.19 37.19 37.19 37.19 1.00
19 Jul, 2024 36.0 36.0 35.59 35.59 52.00
08 Jul, 2024 37.46 37.46 37.46 37.46 100.00
02 Jul, 2024 37.47 37.47 37.47 37.47 30.00