Manjeera Constructions Limited (MANJEERA.BO)
INR 36.0
(0.0%)
INR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 06 Sep, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | 32.00 |
| 05 Sep, 2024 | 38.9 | 38.9 | 38.9 | 38.9 | 32.00 |
| 04 Sep, 2024 | 38.0 | 38.9 | 38.0 | 38.9 | 1316.00 |
| 03 Sep, 2024 | 37.1 | 37.2 | 37.1 | 37.2 | 2136.00 |
| 02 Sep, 2024 | 41.89 | 41.89 | 39.0 | 39.05 | 3838.00 |
| 01 Sep, 2024 | 41.89 | 41.89 | 39.0 | 39.05 | 3838.00 |
| 30 Aug, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | - |
| 29 Aug, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | - |
| 28 Aug, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 10.00 |
2235
CAPFIN
7186
ZODIACVEN
ACRI-A
SAE