Manjeera Constructions Limited (MANJEERA.BO)

INR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 40.8 40.8 40.8 40.8 -
04 Oct, 2024 40.8 40.8 40.8 40.8 -
03 Oct, 2024 40.8 40.8 40.8 40.8 2.00
01 Oct, 2024 40.8 40.8 40.8 40.8 22.00
30 Sep, 2024 40.0 40.0 40.0 40.0 10.00
27 Sep, 2024 40.62 40.62 40.62 40.62 -
26 Sep, 2024 40.62 40.62 40.62 40.62 11.00
25 Sep, 2024 40.62 40.62 40.62 40.62 -
24 Sep, 2024 40.62 40.62 40.62 40.62 235.00
23 Sep, 2024 44.88 44.88 42.75 42.75 127.00