Meyer Apparel Limited (MAL.BO)

INR 1.87

(-4.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2.11 2.11 2.11 2.11 -
04 Dec, 2024 2.11 2.11 2.11 2.11 -
03 Dec, 2024 2.11 2.11 2.11 2.11 -
02 Dec, 2024 2.22 2.22 2.11 2.11 9206.00
29 Nov, 2024 2.22 2.22 2.22 2.22 -
28 Nov, 2024 2.22 2.22 2.22 2.22 -
27 Nov, 2024 2.22 2.22 2.22 2.22 -
26 Nov, 2024 2.22 2.22 2.22 2.22 -
25 Nov, 2024 2.27 2.27 2.16 2.22 3480.00
22 Nov, 2024 2.27 2.27 2.27 2.27 -