Meyer Apparel Limited (MAL.BO)
INR 1.89
(-1.56%)
INR 1.89
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 7260.00 |
| 06 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 5621.00 |
| 05 May, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1798.00 |
| 02 May, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 3212.00 |
| 30 Apr, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 24.24 Thousand |
| 29 Apr, 2025 | 1.95 | 1.95 | 1.9 | 1.95 | 9199.00 |
| 28 Apr, 2025 | 1.89 | 1.89 | 1.81 | 1.86 | 40.77 Thousand |
| 25 Apr, 2025 | 1.8 | 1.8 | 1.65 | 1.8 | 103.21 Thousand |
| 24 Apr, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 30.59 Thousand |
| 23 Apr, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 43.42 Thousand |
VG
SHVFL
002205
000533
NPNKF
SYN