Meyer Apparel Limited (MAL.BO)

INR 1.89

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2.25 2.25 2.25 2.25 3216.00
27 May, 2024 2.48 2.48 2.36 2.36 3000.00
21 May, 2024 2.48 2.48 2.48 2.48 1000.00
13 May, 2024 2.61 2.61 2.61 2.61 431.00
06 May, 2024 2.61 2.61 2.61 2.61 1778.00
29 Apr, 2024 2.61 2.61 2.61 2.61 12.73 Thousand
22 Apr, 2024 2.53 2.61 2.53 2.61 742.00
15 Apr, 2024 2.53 2.66 2.53 2.61 19.83 Thousand
05 Apr, 2024 2.66 2.66 2.66 2.66 2871.00
04 Apr, 2024 2.54 2.54 2.52 2.54 6765.00