Maruti Infrastructure Limited (MAINFRA.BO)
INR 16.06
(-0.62%)
INR 16.06
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 18.4 | 19.32 | 18.0 | 18.21 | 109.27 Thousand |
| 27 Dec, 2024 | 18.0 | 19.59 | 17.5 | 18.4 | 151.18 Thousand |
| 26 Dec, 2024 | 19.31 | 19.84 | 19.0 | 19.01 | 134.11 Thousand |
| 24 Dec, 2024 | 20.05 | 20.5 | 19.24 | 19.43 | 306.21 Thousand |
| 23 Dec, 2024 | 21.13 | 21.8 | 20.0 | 20.03 | 375.77 Thousand |
| 20 Dec, 2024 | 22.45 | 23.19 | 20.99 | 21.13 | 340.38 Thousand |
| 19 Dec, 2024 | 23.0 | 23.0 | 22.0 | 22.13 | 281.32 Thousand |
| 18 Dec, 2024 | 23.18 | 25.0 | 22.99 | 23.01 | 387.28 Thousand |
| 17 Dec, 2024 | 23.25 | 23.6 | 22.5 | 22.6 | 774.7 Thousand |
| 16 Dec, 2024 | 23.12 | 23.63 | 23.12 | 23.27 | 1.39 Million |
3010
STWD
MAR
RASRESOR
600053
688126