Mahesh Developers Limited (MAHESH.BO)
INR 12.3
(0.0%)
INR 12.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.98 | 8.0 | 7.98 | 8.0 | 16.00 |
| 04 Dec, 2023 | 8.79 | 8.79 | 7.98 | 7.98 | 2129.00 |
| 01 Dec, 2023 | 8.38 | 8.38 | 8.38 | 8.38 | 34.00 |
| 30 Nov, 2023 | 7.97 | 8.35 | 7.97 | 8.35 | 20.91 Thousand |
| 29 Nov, 2023 | 7.59 | 7.96 | 7.59 | 7.96 | 95.00 |
| 24 Nov, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 10.00 |
| 22 Nov, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 118.00 |
| 21 Nov, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 32.00 |
| 20 Nov, 2023 | 6.85 | 6.88 | 6.85 | 6.88 | 63.00 |
| 16 Nov, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 10.00 |
TEEAI
GUBRA
SKFG
HSIL
3107
PROZONER