Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)

INR 112.25

(-4.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 135.7 142.95 135.7 138.95 1132.00
29 Sep, 2023 139.0 140.35 133.3 139.65 1106.00
28 Sep, 2023 140.5 142.4 134.15 136.65 1664.00
27 Sep, 2023 140.15 145.0 138.65 139.7 790.00
26 Sep, 2023 150.05 150.1 139.95 140.1 2152.00
25 Sep, 2023 134.0 155.05 134.0 150.1 19.63 Thousand
22 Sep, 2023 128.0 134.0 128.0 134.0 220.00
21 Sep, 2023 133.9 133.95 128.55 132.85 1104.00
20 Sep, 2023 135.0 135.0 129.0 134.9 251.00
18 Sep, 2023 134.35 135.0 131.0 131.75 2066.00