Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 116.8
(-2.67%)
INR 116.8
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 135.5 | 143.05 | 121.0 | 142.65 | 28.72 Thousand |
| 19 Oct, 2023 | 138.4 | 145.05 | 137.9 | 144.95 | 637.00 |
| 18 Oct, 2023 | 149.75 | 149.75 | 137.0 | 140.7 | 810.00 |
| 17 Oct, 2023 | 141.1 | 146.1 | 138.4 | 141.85 | 463.00 |
| 16 Oct, 2023 | 140.05 | 144.75 | 139.45 | 142.35 | 1135.00 |
| 13 Oct, 2023 | 140.0 | 142.0 | 137.55 | 138.75 | 3698.00 |
| 12 Oct, 2023 | 134.2 | 141.85 | 131.0 | 140.2 | 34.03 Thousand |
| 11 Oct, 2023 | 131.05 | 137.05 | 131.05 | 135.1 | 10.08 Thousand |
| 10 Oct, 2023 | 139.5 | 139.5 | 133.1 | 135.55 | 116.00 |
| 09 Oct, 2023 | 133.5 | 141.25 | 132.85 | 141.0 | 4703.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF