Mahan Industries Limited (MAHANIN.BO)
INR 2.45
(0.0%)
INR 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 32.6 | 32.6 | 29.7 | 29.7 | 2919.00 |
| 04 Nov, 2024 | 34.4 | 34.4 | 31.2 | 31.2 | 7905.00 |
| 01 Nov, 2024 | 33.0 | 33.0 | 32.3 | 32.8 | 7046.00 |
| 31 Oct, 2024 | 31.3 | 32.2 | 31.3 | 31.5 | 12.66 Thousand |
| 30 Oct, 2024 | 30.0 | 31.3 | 30.0 | 30.7 | 6145.00 |
| 29 Oct, 2024 | 30.8 | 30.8 | 29.8 | 30.5 | 5921.00 |
| 28 Oct, 2024 | 29.9 | 29.9 | 28.5 | 29.7 | 11.55 Thousand |
| 25 Oct, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 6756.00 |
| 24 Oct, 2024 | 27.5 | 28.0 | 27.5 | 28.0 | 206.00 |
| 23 Oct, 2024 | 27.5 | 27.5 | 27.0 | 27.5 | 5225.00 |
2362
BRENF
SALT-B
DOLLF
BVHMF
DTAC