Maharashtra Corporation Limited (MAHACORP.BO)

INR 0.4

(-6.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.61 0.63 0.6 0.61 1.23 Million
27 Mar, 2025 0.62 0.64 0.6 0.61 846.55 Thousand
26 Mar, 2025 0.64 0.65 0.57 0.61 1.69 Million
25 Mar, 2025 0.66 0.66 0.64 0.64 746.32 Thousand
24 Mar, 2025 0.66 0.67 0.65 0.65 1.12 Million
21 Mar, 2025 0.67 0.67 0.65 0.66 1.52 Million
20 Mar, 2025 0.67 0.67 0.64 0.65 1.52 Million
19 Mar, 2025 0.66 0.67 0.65 0.65 1.1 Million
18 Mar, 2025 0.68 0.68 0.64 0.65 797.25 Thousand
17 Mar, 2025 0.66 0.67 0.65 0.66 1.13 Million