Maharashtra Corporation Limited (MAHACORP.BO)

INR 0.4

(-6.98%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.79 0.79 0.76 0.77 1.36 Million
03 Jan, 2025 0.79 0.8 0.77 0.78 1.34 Million
02 Jan, 2025 0.8 0.8 0.78 0.79 932.92 Thousand
01 Jan, 2025 0.8 0.81 0.79 0.79 899.04 Thousand
31 Dec, 2024 0.78 0.8 0.77 0.79 1.13 Million
30 Dec, 2024 0.8 0.8 0.78 0.78 975.97 Thousand
27 Dec, 2024 0.8 0.8 0.79 0.79 709.51 Thousand
26 Dec, 2024 0.8 0.8 0.78 0.8 1.07 Million
24 Dec, 2024 0.81 0.81 0.79 0.79 1.3 Million
23 Dec, 2024 0.8 0.81 0.79 0.8 1.22 Million