Lords Ishwar Hotels Limited (LORDSHOTL.BO)

INR 17.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.25 10.25 10.25 10.25 -
30 Oct, 2023 10.05 10.76 10.05 10.25 1097.00
27 Oct, 2023 11.24 11.24 10.25 10.25 255.00
26 Oct, 2023 11.27 11.83 10.71 10.71 3204.00
25 Oct, 2023 11.35 12.44 11.27 11.27 6223.00
23 Oct, 2023 12.7 12.7 11.8 11.85 1414.00
20 Oct, 2023 12.1 12.1 12.1 12.1 790.00
19 Oct, 2023 12.0 12.29 11.5 11.53 7687.00
18 Oct, 2023 12.71 12.71 11.52 11.71 823.00
17 Oct, 2023 12.12 12.12 12.12 12.12 733.00