Lords Ishwar Hotels Limited (LORDSHOTL.BO)
INR 17.0
(1.13%)
INR 17.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 18.93 | 19.87 | 18.65 | 19.85 | 1109.00 |
| 07 Aug, 2024 | 19.5 | 19.5 | 18.48 | 18.93 | 407.00 |
| 06 Aug, 2024 | 19.77 | 19.77 | 19.35 | 19.45 | 233.00 |
| 05 Aug, 2024 | 18.8 | 19.45 | 17.86 | 19.38 | 3238.00 |
| 02 Aug, 2024 | 18.39 | 18.8 | 17.13 | 18.8 | 1278.00 |
| 01 Aug, 2024 | 19.91 | 19.91 | 18.03 | 18.03 | 2831.00 |
| 31 Jul, 2024 | 18.54 | 18.97 | 18.5 | 18.97 | 4162.00 |
| 30 Jul, 2024 | 18.06 | 18.07 | 18.06 | 18.07 | 1245.00 |
| 29 Jul, 2024 | 18.47 | 18.47 | 17.21 | 17.21 | 688.00 |
| 26 Jul, 2024 | 17.25 | 18.11 | 17.0 | 18.11 | 1115.00 |
USGTECH
COAL
IHTI
MOTOGENFIN
ALDV
NCK