Lloyds Engineering Works Limited (LLOYDSENGG.BO)

INR 69.27

(3.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 49.48 49.59 47.62 48.43 500.11 Thousand
16 Nov, 2023 47.61 49.78 47.28 48.58 1.61 Million
15 Nov, 2023 46.16 47.53 45.69 47.42 3.25 Million
13 Nov, 2023 46.03 46.27 44.49 45.27 665.08 Thousand
12 Nov, 2023 45.79 45.79 44.25 45.62 691.13 Thousand
10 Nov, 2023 43.86 44.49 43.28 43.61 192.01 Thousand
09 Nov, 2023 44.39 45.5 42.96 44.04 161.84 Thousand
08 Nov, 2023 44.8 45.79 44.46 44.84 124.62 Thousand
07 Nov, 2023 46.17 46.36 44.26 45.68 294.71 Thousand
06 Nov, 2023 45.69 46.56 45.21 45.61 257.72 Thousand