Link Pharma Chem Limited (LINKPH.BO)

INR 41.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 47.91 47.91 45.21 47.7 1370.00
26 Oct, 2023 42.12 45.94 42.12 45.15 1893.00
25 Oct, 2023 47.75 47.98 43.6 44.23 1051.00
23 Oct, 2023 52.83 52.83 46.1 46.3 5145.00
20 Oct, 2023 48.98 49.0 47.6 48.4 2084.00
19 Oct, 2023 47.0 49.32 45.5 47.21 17.97 Thousand
18 Oct, 2023 46.0 47.56 45.2 46.98 3595.00
17 Oct, 2023 47.34 47.6 45.5 45.9 6803.00
16 Oct, 2023 45.0 47.25 43.16 45.39 12.29 Thousand
13 Oct, 2023 45.0 45.0 43.12 45.0 838.00