Libord Finance Limited (LIBORDFIN.BO)

INR 32.11

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 30.33 30.33 30.33 30.33 8306.00
04 Dec, 2024 29.74 29.74 29.74 29.74 4880.00
03 Dec, 2024 29.16 29.16 29.16 29.16 7053.00
02 Dec, 2024 27.78 27.78 27.78 27.78 3104.00
29 Nov, 2024 24.01 26.46 23.94 26.46 37.3 Thousand
28 Nov, 2024 27.17 27.17 24.6 25.2 22.93 Thousand
27 Nov, 2024 25.88 25.88 25.88 25.88 11.63 Thousand
26 Nov, 2024 24.65 24.65 24.5 24.65 13.89 Thousand
25 Nov, 2024 23.48 23.48 23.48 23.48 3056.00
22 Nov, 2024 22.37 22.37 22.37 22.37 455.00