Libord Finance Limited (LIBORDFIN.BO)

INR 22.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 16.71 18.45 16.71 18.45 820.00
07 Mar, 2025 16.6 18.29 16.55 17.58 49.18 Thousand
06 Mar, 2025 19.21 19.21 17.39 17.42 49.18 Thousand
05 Mar, 2025 18.31 18.31 18.3 18.3 3007.00
04 Mar, 2025 19.24 19.84 18.28 19.26 1810.00
03 Mar, 2025 19.24 20.2 19.24 19.24 1737.00
28 Feb, 2025 19.24 19.24 19.24 19.24 359.00
27 Feb, 2025 20.55 20.55 20.25 20.25 287.00
25 Feb, 2025 19.28 20.04 19.28 20.04 394.00
24 Feb, 2025 19.09 19.09 19.09 19.09 28.00