Libord Finance Limited (LIBORDFIN.BO)
INR 22.0
(0.05%)
INR 22.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.72 | 8.1 | 7.72 | 8.1 | 923.00 |
| 04 Dec, 2023 | 7.9 | 7.9 | 7.72 | 7.72 | 580.00 |
| 01 Dec, 2023 | 8.1 | 8.85 | 8.1 | 8.11 | 3869.00 |
| 30 Nov, 2023 | 8.9 | 8.9 | 8.5 | 8.5 | 3546.00 |
| 29 Nov, 2023 | 8.51 | 8.9 | 8.51 | 8.9 | 4743.00 |
| 28 Nov, 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 3299.00 |
| 24 Nov, 2023 | 7.73 | 8.11 | 7.73 | 8.11 | 3730.00 |
| 23 Nov, 2023 | 7.03 | 7.73 | 7.03 | 7.73 | 262.00 |
| 22 Nov, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 7497.00 |
| 21 Nov, 2023 | 7.61 | 7.7 | 7.01 | 7.03 | 4250.00 |
FMST
300094
AAM
SHARDUL
002061
ATHE