Libord Finance Limited (LIBORDFIN.BO)

INR 22.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.35 11.6 10.54 10.98 23.9 Thousand
16 Jan, 2024 11.5 11.5 10.45 11.28 21.81 Thousand
15 Jan, 2024 10.92 10.96 10.92 10.96 12.42 Thousand
12 Jan, 2024 10.44 10.44 10.15 10.44 8231.00
11 Jan, 2024 9.95 9.95 9.95 9.95 2246.00
10 Jan, 2024 9.45 9.48 9.45 9.48 5005.00
09 Jan, 2024 9.03 9.03 8.39 9.03 3872.00
08 Jan, 2024 8.6 8.61 8.6 8.6 9039.00
05 Jan, 2024 8.59 8.59 8.2 8.2 2047.00
04 Jan, 2024 7.51 8.2 7.51 8.2 1881.00