Libord Finance Limited (LIBORDFIN.BO)
INR 20.36
(-4.46%)
INR 20.36
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 15.1 | 15.85 | 14.8 | 15.85 | 14.67 Thousand |
| 28 Jun, 2024 | 14.85 | 15.1 | 14.85 | 15.1 | 677.00 |
| 27 Jun, 2024 | 14.56 | 14.85 | 14.56 | 14.85 | 6899.00 |
| 26 Jun, 2024 | 14.56 | 14.82 | 14.56 | 14.56 | 2872.00 |
| 25 Jun, 2024 | 14.54 | 14.54 | 14.53 | 14.53 | 2050.00 |
| 24 Jun, 2024 | 14.26 | 14.54 | 14.26 | 14.54 | 2164.00 |
| 21 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1229.00 |
| 20 Jun, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 528.00 |
| 19 Jun, 2024 | 13.5 | 13.72 | 13.5 | 13.72 | 584.00 |
| 18 Jun, 2024 | 13.26 | 13.46 | 13.26 | 13.46 | 1392.00 |
FMST
300094
AAM
SHARDUL
002061
ATHE