Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 384.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 323.85 323.85 308.0 309.95 40.87 Thousand
16 Oct, 2023 311.05 325.1 311.05 314.85 52.58 Thousand
13 Oct, 2023 287.85 310.0 284.35 304.5 116.21 Thousand
12 Oct, 2023 283.2 292.25 278.5 286.25 11.53 Thousand
11 Oct, 2023 287.2 291.05 280.75 281.45 53.2 Thousand
10 Oct, 2023 272.05 286.95 272.05 284.0 71.3 Thousand
09 Oct, 2023 282.7 283.0 272.0 273.15 80.18 Thousand
06 Oct, 2023 287.55 293.1 286.0 287.0 23.43 Thousand
05 Oct, 2023 280.05 307.45 280.05 286.95 195.04 Thousand
04 Oct, 2023 284.95 286.85 276.7 279.85 22.58 Thousand