LGB Forge Limited (LGBFORGE.BO)

INR 10.23

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 9.51 9.51 9.51 9.51 51.52 Thousand
18 Sep, 2024 9.89 9.89 9.7 9.7 71.74 Thousand
17 Sep, 2024 9.95 9.95 9.89 9.89 31.68 Thousand
16 Sep, 2024 10.0 10.05 10.0 10.0 81.22 Thousand
13 Sep, 2024 9.93 10.12 9.93 10.0 65.42 Thousand
12 Sep, 2024 9.93 9.93 9.92 9.93 65.42 Thousand
11 Sep, 2024 10.04 10.04 9.9 9.93 88.14 Thousand
10 Sep, 2024 10.04 10.04 10.04 10.04 94.18 Thousand
09 Sep, 2024 10.24 10.24 10.24 10.24 94.18 Thousand
08 Sep, 2024 10.24 10.24 10.24 10.24 30.44 Thousand