LGB Forge Limited (LGBFORGE.BO)

INR 10.23

(-1.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 9.94 10.37 9.41 9.56 217.1 Thousand
04 Oct, 2024 10.26 10.26 9.88 9.88 128.84 Thousand
03 Oct, 2024 10.07 10.07 10.07 10.07 155.04 Thousand
01 Oct, 2024 9.88 9.88 9.88 9.88 68.7 Thousand
30 Sep, 2024 9.5 9.69 9.5 9.69 65.73 Thousand
27 Sep, 2024 9.5 9.5 9.5 9.5 58.03 Thousand
26 Sep, 2024 9.69 9.69 9.69 9.69 53.6 Thousand
25 Sep, 2024 9.88 9.88 9.88 9.88 91.27 Thousand
24 Sep, 2024 9.69 9.69 9.69 9.69 70.51 Thousand
23 Sep, 2024 9.4 9.5 9.4 9.5 67.06 Thousand