LGB Forge Limited (LGBFORGE.BO)

INR 10.23

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 10.4 10.55 10.05 10.28 116.57 Thousand
28 Nov, 2024 9.9 10.3 9.9 10.22 81.45 Thousand
27 Nov, 2024 9.9 10.2 9.9 10.02 177.95 Thousand
26 Nov, 2024 10.0 10.4 9.6 10.04 56.41 Thousand
25 Nov, 2024 10.5 10.5 10.0 10.08 39.3 Thousand
22 Nov, 2024 9.72 10.5 9.72 10.0 97 Thousand
21 Nov, 2024 10.02 10.2 9.55 9.78 121.83 Thousand
19 Nov, 2024 10.52 10.7 9.84 10.01 104.22 Thousand
18 Nov, 2024 10.14 10.8 10.14 10.32 69.57 Thousand
14 Nov, 2024 10.42 10.8 10.2 10.29 91.12 Thousand