LGB Forge Limited (LGBFORGE.BO)

INR 10.23

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 17.21 17.59 16.25 16.47 259 Thousand
26 Dec, 2024 17.9 17.9 17.02 17.1 233.76 Thousand
24 Dec, 2024 17.1 17.44 16.0 17.21 458.42 Thousand
23 Dec, 2024 17.5 17.6 16.5 16.61 703.28 Thousand
20 Dec, 2024 20.95 21.75 17.9 18.02 3.49 Million
19 Dec, 2024 17.83 19.88 16.8 19.88 2.6 Million
18 Dec, 2024 15.3 18.08 15.16 18.08 4.8 Million
17 Dec, 2024 14.1 15.17 14.05 15.07 2.32 Million
16 Dec, 2024 13.0 14.75 12.7 13.59 1.08 Million
13 Dec, 2024 12.4 13.0 12.21 12.73 226.88 Thousand