INR 26.49
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 27.0 | 27.0 | 24.7 | 26.5 | 168.00 |
17 Dec, 2024 | 27.3 | 27.3 | 24.7 | 26.0 | 187.00 |
16 Dec, 2024 | 26.0 | 26.09 | 24.5 | 26.0 | 1298.00 |
13 Dec, 2024 | 25.95 | 25.95 | 24.84 | 24.85 | 614.00 |
12 Dec, 2024 | 23.71 | 24.89 | 22.99 | 24.72 | 248.00 |
11 Dec, 2024 | 23.71 | 23.71 | 23.0 | 23.71 | 175.00 |
10 Dec, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 1.00 |
09 Dec, 2024 | 24.18 | 24.88 | 23.0 | 23.01 | 288.00 |
06 Dec, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 71.00 |
05 Dec, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 1.00 |
KGFHF
BRDG
ASAV
6218
000421
301128