Lead Financial Services Limited (LEADFIN.BO)

INR 26.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 21.04 21.04 21.04 21.04 3.00
06 Jun, 2024 22.48 22.48 20.34 22.14 1231.00
05 Jun, 2024 21.42 21.42 21.41 21.41 52.00
04 Jun, 2024 19.38 20.4 19.38 20.4 1032.00
03 Jun, 2024 18.55 20.4 18.55 20.4 582.00
31 May, 2024 19.6 20.63 18.67 19.52 625.00
30 May, 2024 18.7 19.65 18.7 19.65 61.00
29 May, 2024 18.4 19.68 18.4 19.68 305.00
28 May, 2024 18.75 18.75 18.75 18.75 300.00
27 May, 2024 17.5 18.37 17.46 18.37 297.00