Lead Financial Services Limited (LEADFIN.BO)

INR 26.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 14.33 14.33 14.33 14.33 -
09 Aug, 2024 14.33 14.33 14.33 14.33 391.00
08 Aug, 2024 13.65 13.65 13.65 13.65 -
07 Aug, 2024 13.65 13.65 13.65 13.65 -
06 Aug, 2024 13.65 13.65 13.65 13.65 1.00
05 Aug, 2024 12.65 13.6 12.65 13.6 6.00
02 Aug, 2024 13.25 13.25 13.25 13.25 50.00
01 Aug, 2024 12.62 12.62 12.62 12.62 -
31 Jul, 2024 12.62 12.62 12.62 12.62 103.00
30 Jul, 2024 13.28 13.28 13.28 13.28 20.00