Lakshmi Precision Screws Limited (LAKPRE.BO)

INR 4.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6.37 6.37 6.37 6.37 -
24 Jan, 2024 6.37 6.37 6.37 6.37 -
23 Jan, 2024 7.03 7.03 6.37 6.37 6050.00
22 Jan, 2024 6.7 6.7 6.7 6.7 -
19 Jan, 2024 6.7 6.7 6.7 6.7 -
18 Jan, 2024 6.7 6.7 6.7 6.7 -
17 Jan, 2024 6.7 6.7 6.7 6.7 -
16 Jan, 2024 6.7 6.7 6.7 6.7 -
15 Jan, 2024 6.8 7.24 6.58 6.7 13.36 Thousand
12 Jan, 2024 6.9 6.9 6.9 6.9 -