Lakshmi Precision Screws Limited (LAKPRE.BO)
INR 4.89
(0.0%)
INR 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 12 Feb, 2024 | 5.76 | 5.77 | 5.76 | 5.77 | 1300.00 |
| 09 Feb, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 08 Feb, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 07 Feb, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 06 Feb, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 05 Feb, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 25.00 |
| 02 Feb, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| 01 Feb, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| 31 Jan, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | - |
300044
LLY
4391
0KW4
2241
ECF