Laffans Petrochemicals Limited (LAFFANSQ.BO)

INR 57.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 66.8 66.8 59.56 60.73 57.33 Thousand
19 Nov, 2024 69.0 76.0 63.0 65.28 234.87 Thousand
18 Nov, 2024 56.85 63.69 55.5 63.69 237.79 Thousand
14 Nov, 2024 56.0 56.0 52.0 53.08 43.97 Thousand
13 Nov, 2024 53.64 56.49 51.0 53.27 67.27 Thousand
12 Nov, 2024 50.49 54.4 48.71 51.03 118.74 Thousand
11 Nov, 2024 50.74 50.74 45.99 48.98 15.5 Thousand
08 Nov, 2024 47.98 48.57 46.52 47.88 2246.00
07 Nov, 2024 47.99 48.0 46.8 47.98 968.00
06 Nov, 2024 47.8 47.8 46.05 47.5 3116.00