Kuwer Industries Limited (KUWERIN.BO)

INR 15.26

(-4.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 11.84 13.05 11.84 13.05 15.18 Thousand
22 Dec, 2023 11.75 12.58 11.4 11.7 3511.00
21 Dec, 2023 11.0 12.08 11.0 12.0 1125.00
20 Dec, 2023 11.5 12.28 11.5 11.51 2147.00
19 Dec, 2023 12.9 12.9 11.68 11.7 3552.00
18 Dec, 2023 11.79 12.37 11.5 12.29 581.00
15 Dec, 2023 11.48 11.8 10.7 11.79 5786.00
14 Dec, 2023 12.07 12.07 11.25 11.25 609.00
13 Dec, 2023 12.02 12.02 10.88 12.0 1452.00
12 Dec, 2023 11.5 11.5 10.96 11.45 1898.00